Top volume, RM System dne 10.7.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 973.00 | +2.69% | 229 730 225 | 237 666 | 999.00 | +5.59% | 1 691 147 | 1 678 | ||||||
| FINOP HOLDING | 531.00 | 0.00% | 0 | 0 | 550.00 | +1.23% | 1 091 393 | 1 986 | ||||||
| ROCKWOOL PREFIZOL | 440.00 | +7.31% | 774 400 | 1 760 | ||||||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | -4.76% | 594 000 | 1 800 | ||||||
| ČESKÉ RADIOKOMUN. | 445.50 | -5.81% | 25 139 837 | 56 189 | 456.50 | -4.89% | 434 785 | 940 | ||||||
| O2 C.R. | 362.30 | -2.42% | 92 728 623 | 250 619 | 362.00 | -0.84% | 337 292 | 927 | ||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 614.10 | -0.03% | 285 005 | 460 | ||||||
| ZLATÝ UPF | 115.20 | -0.43% | 278 460 | 2 380 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 184.50 | +8.52% | 230 752 | 1 271 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 44 800 | 40 | 1 095.00 | +0.36% | 207 139 | 189 | ||||||
| JUNIORSKÝ UPF | 139.00 | 0.00% | 166 040 | 1 186 | ||||||||||
| 1.IF ŽIVNOBANKA | 641.00 | +0.15% | 64 100 | 100 | 630.00 | 0.00% | 164 749 | 262 | ||||||
| UNIPETROL | 56.55 | +0.12% | 15 458 685 | 275 757 | 56.10 | -0.35% | 152 906 | 2 720 | ||||||
| ČEZ | 86.29 | -0.51% | 30 576 701 | 353 181 | 87.80 | +1.15% | 147 332 | 1 683 | ||||||
| IF BOHATSTVÍ | 1 415.00 | -0.35% | 1 415 | 1 | 1 366.30 | +1.20% | 139 963 | 102 | ||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 137 700 | 1 020 | ||||||
| FERONA | 640.10 | -0.77% | 132 543 | 210 | ||||||||||
| P.I.F. | 829.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 121 030 | 150 | ||||||
| ZLATÝ IF KVANTO | 441.80 | -4.98% | 0 | 0 | 438.30 | +0.06% | 117 938 | 270 | ||||||
| ALPHA-EFFECT | 1 327.40 | +0.01% | 113 931 | 86 | ||||||||||
| ||||||||||||||
