Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 338.18 | 237 704 | 2 695 130 412.00 | 107.79 | 108.08 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 928.31 | 110 000 | 1 092 113 983.00 | 97.40 | 97.95 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.84 | 105 000 | 1 043 666 733.00 | 97.40 | 98.15 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.98 | 66 245 | 693 452 997.00 | 101.70 | 102.26 | |||
EIB 8,20/09 | Přímé BCP | 27 664.43 | 17 200 | 475 828 170.00 | 107.99 | 108.44 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 294.87 | 44 000 | 452 974 268.00 | 99.55 | 100.05 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.97 | 30 000 | 309 524 154.00 | 99.60 | 100.30 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 466.68 | 29 000 | 303 533 760.00 | 101.70 | 102.15 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 941.49 | 320 735 | 301 975 779.00 | 676.00 | 1 080.83 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.23 | 21 000 | 243 354 477.00 | 113.15 | 113.23 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.00 | 21 000 | 209 136 622.00 | 99.99 | 100.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.85 | 15 000 | 149 290 422.00 | 97.85 | 97.85 | |||
ČEZ 8,75/04 | Přímé BCP | 10 685.99 | 12 000 | 128 231 839.00 | 105.90 | 106.14 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.83 | 12 030 | 126 436 038.00 | 101.75 | 101.93 | |||
ČEB 6,95/10 | Přímé BCP | 10 015 287.00 | 12 | 120 183 444.00 | 99.94 | 100.30 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 841.92 | 10 000 | 108 419 180.00 | 104.89 | 104.99 | |||
O2 C.R. | UNIVYC BCP-1 | 337.85 | 316 648 | 106 980 301.00 | 299.20 | 380.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.89 | 10 050 | 102 406 313.00 | 99.70 | 107.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.25 | 3 200 | 88 595 330.00 | 108.04 | 108.44 | |||
KON.AHOLD VAR/05 | Přímé BCP | 10 146.28 | 8 000 | 81 170 200.00 | 99.70 | 99.70 | |||
|