Lo price, RM System dne 10.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 917 | 21 | ||||||
| DIMENSION | 45.00 | -10.00% | 0 | 0 | ||||||||||
| CONSUS IF | 48.00 | -3.80% | 384 | 8 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 48.50 | -6.73% | 55 298 | 1 067 | ||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 3 507 | 70 | ||||||||||
| FOSFA | 52.50 | -1.86% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | 0.00% | 3 190 | 58 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.10 | +5.75% | 6 531 | 118 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 789 | 48 | ||||||
| MAGNETON | 58.50 | +0.34% | 0 | 0 | ||||||||||
| VLNAP | 61.30 | -2.69% | 1 226 | 20 | ||||||||||
| TESLA KARLÍN | 63.00 | +1.61% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 68.30 | +9.80% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 448 | 20 | ||||||
| TYLEX LETOVICE | 74.90 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
