The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
| STAROROL.PORCELÁN | 128.40 | +1.02% | 514 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 440.00 | +5.95% | 5 680 | 4 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 3 720 | 4 | ||||||
| TEPLÁRNA STRAKON. | 575.00 | 0.00% | 2 300 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 185.10 | -6.51% | 740 | 4 | ||||||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 2 450 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 2 187.30 | -3.65% | 13 124 | 6 | ||||||||||
| HOTEL PANORAMA | 481.10 | +0.18% | 2 885 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 810.00 | 0.00% | 4 860 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 235.70 | 0.00% | 1 650 | 7 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 580.00 | +0.83% | 4 626 | 8 | ||||||
| CONSUS IF | 48.00 | -3.80% | 384 | 8 | ||||||||||
| KAROSERIA | 312.30 | +0.64% | 2 498 | 8 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 430.60 | +1.65% | 19 444 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 376.00 | 0.00% | 3 008 | 8 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 410.10 | -11.81% | 11 820 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 144.50 | -0.34% | 1 301 | 9 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 672.50 | +1.17% | 15 054 | 9 | ||||||
| ||||||||||||||
