Top number of shares per day, RM System dne 10.7.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.40 | +0.26% | 11 589 | 152 | ||||||
| II.EPIC HOLDING | 191.00 | -4.59% | 28 650 | 150 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 56 876 | 138 | ||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 0 | 0 | 435.00 | +0.32% | 57 020 | 131 | ||||||
| TESLA JIHLAVA | 200.00 | -6.97% | 25 400 | 127 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.10 | +5.75% | 6 531 | 118 | ||||||
| SILON | 318.40 | +9.79% | 36 298 | 114 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 100.00 | +0.08% | 110 000 | 100 | ||||||||||
| PLOMA | 400.00 | +2.93% | 37 200 | 93 | ||||||||||
| PANKRÁC | 451.00 | -4.04% | 36 764 | 80 | ||||||||||
| BOHEMIA CRYS.GROUP | 171.00 | +5.68% | 12 945 | 75 | ||||||||||
| IF BOHATSTVÍ | 1 440.00 | +1.41% | 4 304 400 | 3 010 | 1 384.00 | +1.02% | 96 574 | 70 | ||||||
| JIHOSTROJ | 40.10 | 0.00% | 2 807 | 70 | ||||||||||
| OSTROJ | 121.30 | +0.41% | 8 491 | 70 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 3 507 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 9 251.00 | +1.94% | 68 631 592 | 7 577 | 9 301.10 | +3.34% | 585 565 | 64 | ||||||
| SMP CONSTRUCTION | 550.00 | -0.01% | 34 103 | 62 | ||||||||||
| TRANZA | 117.00 | 0.00% | 6 903 | 59 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | 0.00% | 3 190 | 58 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 098.00 | 0.00% | 0 | 0 | 1 056.00 | -0.05% | 53 841 | 51 | ||||||
| ||||||||||||||
