The Prague Stock Exchange and RM-System - daily results dne 10.7.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2002  15.7.2002  12.7.2002  11.7.2002 10.7.2002

The Prague Sotck Exchange and RM-System - daily results - 10.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	58.10	0.00%	2 789	48
ČKA 5,05/07	99.50	0.00%	311 829 618	30 030
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	32 914 209	3 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	453 016	42	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	1 266 000	300	4 300.10	-0.24%	56 440	13
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	475.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	91 887 028	8	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	50.00	0.00%	0	0	43.50	-0.45%	917	21
APOLLÓN HOLDING	44.00	0.00%	0	0	55.10	+5.75%	6 531	118
ALIATEL VAR/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›