The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 171.00 | +5.68% | 12 945 | 75 | ||||||||||
| MUZO | 5 801.00 | +5.45% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 625.50 | +4.97% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 735.00 | +4.62% | 16 710 | 23 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 369.10 | +4.23% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 999.00 | +4.06% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 231.00 | +4.05% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 650.00 | +4.00% | 7 770 | 12 | ||||||||||
| METROSTAV | 145.00 | -2.16% | 1 740 | 12 | 145.50 | +3.92% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 905.00 | 0.00% | 0 | 0 | 3 100.60 | +3.83% | 36 704 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 832.50 | +3.73% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +3.68% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 865.10 | +3.61% | 3 730 | 2 | ||||||
| PHILIP MORRIS ČR A | 9 251.00 | +1.94% | 68 631 592 | 7 577 | 9 301.10 | +3.34% | 585 565 | 64 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 36.10 | +3.14% | 0 | 0 | ||||||||||
| PLOMA | 400.00 | +2.93% | 37 200 | 93 | ||||||||||
| AVIA | 38.90 | +2.91% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 282.00 | +2.91% | 0 | 0 | ||||||||||
| SUBTERRA | 658.20 | +2.84% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 390.00 | +2.63% | 16 549 | 45 | ||||||
| ||||||||||||||
