Top volume, RM System dne 10.7.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 390.00 | +2.63% | 16 549 | 45 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 720.00 | -0.01% | 15 840 | 22 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 672.50 | +1.17% | 15 054 | 9 | ||||||
| BIOCEL | 551.00 | 0.00% | 14 751 | 27 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 094.00 | +0.22% | 13 124 | 12 | ||||||
| KABELOVNA DĚČÍN | 2 187.30 | -3.65% | 13 124 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 171.00 | +5.68% | 12 945 | 75 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 757.00 | -2.94% | 12 869 | 17 | ||||||
| HOTEL FORUM PRAHA | 552.10 | -0.16% | 12 704 | 23 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | +4.98% | 0 | 0 | 331.00 | -8.05% | 12 681 | 39 | ||||||
| MEDICAMENTA | 401.10 | 0.00% | 12 033 | 30 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 410.10 | -11.81% | 11 820 | 8 | ||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.40 | +0.26% | 11 589 | 152 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 34 413 330 | 3 000 | 10 800.00 | +0.23% | 10 800 | 1 | ||||||
| VÍTKOVICE | 8.70 | -10.30% | 10 067 | 1 071 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 270.10 | +0.29% | 8 876 | 33 | ||||||||||
| OSTROJ | 121.30 | +0.41% | 8 491 | 70 | ||||||||||
| SEMPERFLEX OPTIMIT | 650.00 | +4.00% | 7 770 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 242.30 | +0.04% | 7 756 | 32 | ||||||
| ||||||||||||||
