The Prague Stock Exchange and RM-System - daily results dne 10.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2003  15.7.2003  14.7.2003  11.7.2003 10.7.2003

The Prague Sotck Exchange and RM-System - daily results - 10.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POLIČSKÉ STROJÍRNY					101.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.50	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	802.10	0.00%	0	0
PRIOR ČR					165.00	0.00%	0	0
PSVS					1 201.10	0.00%	0	0
RAAB KARCH.STAVIVA					103.10	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SFINX					250.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 460.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
SOFTWARE 602					260.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	3 725 231 745	370 188	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	615 057 500	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	738 897 500	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	87 442 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	281 353 750	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 234 960 556	103 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 902 225 125	153 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 847 418 014	220 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	62 870 500	6 000	9 219.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPLET TŘEBÍČ					138.00	0.00%	0	0
TEPNA					56.00	0.00%	0	0
TEPNA					90.00	0.00%	0	0
TESLA KARLÍN					90.00	0.00%	0	0
TESLA SEZAM					523.70	0.00%	0	0
TONAK					29.10	0.00%	0	0
TRANZA					127.90	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
TYLEX LETOVICE					100.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 602.00	0.00%	0	0
UNION BANKA					0.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA STRAKON.					663.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	433.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	76.60	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
SUBTERRA					1 019.00	0.00%	44 444	44
ŠKODA AUTO 7,25/05	99.90	0.00%	68 613 250	600	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	153.60	0.00%	0	0
ŠMERAL BRNO					131.40	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	932.00	0.00%	0	0
VOD.A KAN.PARDUBIC					252.00	0.00%	0	0
VOD.A KAN.VSETÍN					195.00	0.00%	0	0
VULKAN					356.00	0.00%	0	0
VÝZBROJNA PO					1 050.00	0.00%	0	0
ŽĎAS	282.20	0.00%	0	0	270.00	0.00%	1 350	5
ŽIVNOSTENSKÁ BANKA	4 490.00	0.00%	0	0	4 550.00	0.00%	27 300	6
ŽOS NYMBURK					64.00	0.00%	0	0
STAVOSTROJ					268.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›