The Prague Stock Exchange and RM-System - daily results dne 10.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 173.20 | +2.48% | 10 392 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 145.10 | -9.31% | 4 353 | 30 | ||||||||||
ALIACHEM | 80.75 | -5.00% | 0 | 0 | 82.00 | +0.49% | 82 | 1 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.50 | -2.24% | 55 629 | 598 | ||||||
ARCELORMITTAL | 175.00 | 0.00% | 190 100 | 1 100 | 171.00 | +0.58% | 430 154 | 2 573 | ||||||
ATAS NÁCHOD | 369.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 314.60 | +10.00% | 629 | 2 | ||||||||||
B.G.M. HOLDING | 254.00 | +5.83% | 2 540 | 10 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 197.70 | 0.00% | 0 | 0 | ||||||||||
BMT | 398.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 207.30 | -0.09% | 9 329 | 45 | ||||||||||
BOHEMIA-LÁZNĚ | 649.10 | +9.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 311.30 | +0.84% | 0 | 0 | ||||||||||
CIMEX KONCERN | 216.40 | +9.95% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 261.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 066.30 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 720.00 | +9.58% | 3 600 | 5 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 72 199 833 | 7 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 12 225 792 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 4 157.00 | -0.12% | 12 471 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.40 | -4.75% | 3 545 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 6 900.00 | -2.13% | 2 217 450 | 317 | 7 057.50 | +0.82% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 990.00 | -1.00% | 20 990 | 21 | ||||||
ČESKÉ RADIOKOMUN. | 255.00 | -0.82% | 9 341 290 | 36 538 | 257.20 | -0.11% | 182 330 | 718 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 223.20 | +0.54% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 33.60 | -6.92% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 109.90 | +0.33% | 99 179 382 | 904 875 | 109.10 | 0.00% | 314 890 | 2 873 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 29 833 625 | 3 000 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 373.00 | +0.81% | 23 499 | 63 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 122.50 | +0.24% | 5 513 | 45 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|