Hi price, The Prague Stock Exchange dne 10.7.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 801.00 | -0.41% | 67 529 004 | 4 916 | 14 000.00 | +0.71% | 224 000 | 16 | ||||||
| STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 900.00 | -2.13% | 2 217 450 | 317 | 7 057.50 | +0.82% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 770.10 | +4.91% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 412.00 | +0.64% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | -12.38% | 7 780 | 4 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 791.50 | +0.41% | 54 103 | 19 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 526.10 | -0.15% | 53 148 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 444.00 | +0.08% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 779.90 | +2.61% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 500.00 | -1.38% | 131 400 | 52 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 442.00 | -1.75% | 3 637 084 | 1 399 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 202.10 | +0.91% | 2 202 | 1 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 990.60 | +3.49% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 020.00 | +0.60% | 474 637 208 | 236 575 | 2 031.30 | +1.67% | 94 172 | 47 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +1.95% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 856.00 | -0.10% | 30 560 | 16 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +1.84% | 829 020 | 594 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 205.00 | +4.31% | 0 | 0 | ||||||
| OHL ŽS | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 990.00 | -1.00% | 20 990 | 21 | ||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 802.10 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 040.00 | -3.70% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 790.00 | +0.06% | 300 120 | 380 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 786.80 | +0.52% | 9 442 | 12 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.70 | +0.07% | 3 381 | 6 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 835.10 | +1.82% | 0 | 0 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 520.00 | +1.96% | 88 292 | 170 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 477.30 | +0.04% | 477 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 33 580 | 73 | 472.60 | +2.73% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.28% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | -7.66% | 2 350 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.40 | -4.75% | 3 545 | 7 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 575 | 5 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| O2 C.R. | 274.10 | +0.22% | 212 418 114 | 769 195 | 277.00 | -0.28% | 210 409 | 762 | ||||||
| ČESKÉ RADIOKOMUN. | 255.00 | -0.82% | 9 341 290 | 36 538 | 257.20 | -0.11% | 182 330 | 718 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 193.50 | +0.78% | 0 | 0 | ||||||
| ARCELORMITTAL | 175.00 | 0.00% | 190 100 | 1 100 | 171.00 | +0.58% | 430 154 | 2 573 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
