Hi price, The Prague Stock Exchange dne 10.7.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2003  15.7.2003  14.7.2003  11.7.2003 10.7.2003

The Prague Sotck Exchange and RM-System - daily results - 10.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 250.00	0.00%	0	0	2 500.00	-1.38%	131 400	52
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 442.00	-1.75%	3 637 084	1 399
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 202.10	+0.91%	2 202	1
METALIMEX	2 095.00	0.00%	0	0	1 990.60	+3.49%	0	0
KOMERČNÍ BANKA	2 020.00	+0.60%	474 637 208	236 575	2 031.30	+1.67%	94 172	47
RMS MEZZANINE	1 924.00	0.00%	0	0	1 952.60	+1.95%	0	0
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	1 856.00	-0.10%	30 560	16
UNITED ENERGY	1 300.00	0.00%	0	0	1 400.00	-3.44%	1 400	1
EUROVIA CS	1 239.00	0.00%	0	0	1 300.00	+1.84%	829 020	594
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 205.00	+4.31%	0	0
OHL ŽS	1 100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	990.00	-1.00%	20 990	21
PRAZSKE SLUZBY	888.00	0.00%	0	0	802.10	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	932.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 040.00	-3.70%	0	0
SEVEROČESKÉ DOLY	770.00	0.00%	0	0	790.00	+0.06%	300 120	380
FINOP HOLDING	720.00	0.00%	0	0	786.80	+0.52%	9 442	12
NKT CABLES	700.00	0.00%	0	0	563.70	+0.07%	3 381	6
JÁCHYMOV PM	585.00	0.00%	0	0	835.10	+1.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›