The Prague Stock Exchange and RM-System - daily results dne 10.7.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2003  15.7.2003  14.7.2003  11.7.2003 10.7.2003

The Prague Sotck Exchange and RM-System - daily results - 10.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
TRANZA					127.90	0.00%	0	0
TONAK					29.10	0.00%	0	0
TOMA	72.00	0.00%	0	0	74.80	+0.67%	2 618	35
TESLA SEZAM					523.70	0.00%	0	0
TESLA KARLÍN					90.00	0.00%	0	0
TEPNA					90.00	0.00%	0	0
TEPNA					56.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 205.00	+4.31%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	433.00	0.00%	0	0
TEPLÁRNA STRAKON.					663.10	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	79 368 000	80
TATRA	39.80	0.00%	0	0	39.50	+1.02%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 040.00	-3.70%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	932.00	0.00%	0	0
ŠMERAL BRNO					131.40	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	153.60	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›