Lo price, RM System dne 10.7.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 157.50 | +5.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 160.10 | -6.75% | 4 003 | 25 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 169.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 170.10 | +3.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 175.00 | 0.00% | 190 100 | 1 100 | 171.00 | +0.58% | 430 154 | 2 573 | ||||||
| AKRO OPF GLOBAL. | 173.20 | +2.48% | 10 392 | 60 | ||||||||||
| SČ ARMATURKA | 173.70 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.10 | +0.05% | 0 | 0 | ||||||||||
| MSA | 190.00 | +1.71% | 0 | 0 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 193.50 | +0.78% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.30 | -0.09% | 9 329 | 45 | ||||||||||
| CIMEX KONCERN | 216.40 | +9.95% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 223.20 | +0.54% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | +4.60% | 900 | 4 | ||||||||||
| ||||||||||||||
