The Prague Stock Exchange and RM-System - daily results dne 10.7.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2003  15.7.2003  14.7.2003  11.7.2003 10.7.2003

The Prague Sotck Exchange and RM-System - daily results - 10.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	12 225 792	1	100 000.00	0.00%	0	0
AGROSTROJ PELHŘIM.					142.10	0.00%	0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AVIA					25.10	0.00%	0	0
ATAS NÁCHOD					369.80	0.00%	0	0
BMT					398.10	0.00%	0	0
BIOPHARM VÚBVL					1 197.70	0.00%	0	0
BELAGRA					240.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.50	0.00%	0	0
BRISK TÁBOR					640.50	0.00%	0	0
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČKD HRONOV					472.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	109.90	+0.33%	99 179 382	904 875	109.10	0.00%	314 890	2 873
ČESKÝ HOLDING					0.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	115 615 500	3 600	25 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›