Hi price, The Prague Stock Exchange dne 10.7.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 0 | 0 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 101 765 | 5 081 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.50 | +1.02% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 57.04 | +0.30% | 40 855 968 | 717 501 | 56.40 | +0.17% | 488 598 | 8 614 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.80 | +0.67% | 2 618 | 35 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.50 | -2.24% | 55 629 | 598 | ||||||
| ALIACHEM | 80.75 | -5.00% | 0 | 0 | 82.00 | +0.49% | 82 | 1 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 114 868 441 | 10 164 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.50 | -0.16% | 5 744 | 48 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 41 317 500 | 400 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
