The Prague Stock Exchange and RM-System - daily results dne 10.7.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2003  15.7.2003  14.7.2003  11.7.2003 10.7.2003

The Prague Sotck Exchange and RM-System - daily results - 10.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	80.75	-5.00%	0	0	82.00	+0.49%	82	1
ČESKÁ POJIŠŤOVNA	6 900.00	-2.13%	2 217 450	317	7 057.50	+0.82%	0	0
ČESKÉ RADIOKOMUN.	255.00	-0.82%	9 341 290	36 538	257.20	-0.11%	182 330	718
PHILIP MORRIS ČR A	13 801.00	-0.41%	67 529 004	4 916	14 000.00	+0.71%	224 000	16
TATRA	39.80	0.00%	0	0	39.50	+1.02%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	433.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 205.00	+4.31%	0	0
TOMA	72.00	0.00%	0	0	74.80	+0.67%	2 618	35
VČ ENERGETIKA	2 500.00	0.00%	0	0	2 526.10	-0.15%	53 148	21
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 040.00	-3.70%	0	0
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 770.10	+4.91%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 412.00	+0.64%	0	0
ŽĎAS	282.20	0.00%	0	0	270.00	0.00%	1 350	5
ŽIVNOSTENSKÁ BANKA	4 490.00	0.00%	0	0	4 550.00	0.00%	27 300	6
OHL ŽS	1 100.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	43 856 778	300
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›