Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 45 | 10 063.08 | 370 188 | 3 725 231 744.66 | 98.70 | 100.16 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 57 | 9 746.27 | 350 500 | 3 416 069 291.74 | 96.40 | 98.15 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 69 | 12 942.81 | 220 000 | 2 847 418 013.96 | 125.40 | 127.30 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 27 | 12 432.84 | 153 000 | 1 902 225 124.98 | 118.60 | 120.06 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 20 | 11 989.91 | 103 000 | 1 234 960 555.56 | 118.05 | 118.70 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 11 367.65 | 65 000 | 738 897 500.01 | 109.45 | 109.80 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 12 | 10 250.96 | 60 000 | 615 057 500.02 | 100.90 | 101.15 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 483.83 | 24 500 | 281 353 750.00 | 112.60 | 113.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 2 010.04 | 91 397 | 183 712 033.46 | 1 985.00 | 2 046.08 | ||
O2 C.R. | Bloky BCP | 15 | 276.09 | 467 126 | 128 967 332.00 | 273.04 | 278.48 | ||
EIB 8,20/09 | Bloky BCP | 4 | 32 115.42 | 3 600 | 115 615 500.01 | 125.70 | 126.65 | ||
KB 8,00/04 | Bloky BCP | 50 | 11 301.50 | 10 164 | 114 868 441.31 | 106.22 | 106.27 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 362.58 | 10 000 | 113 625 833.34 | 109.50 | 109.55 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 930.35 | 8 000 | 87 442 777.78 | 104.24 | 104.25 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 4 | 992 100.00 | 80 | 79 368 000.00 | 98.99 | 99.39 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 314.26 | 7 000 | 72 199 833.33 | 103.00 | 103.30 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 114 355.42 | 600 | 68 613 250.00 | 109.22 | 109.22 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 478.42 | 6 000 | 62 870 500.00 | 105.20 | 105.23 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 444.44 | 5 000 | 62 222 222.22 | 119.35 | 119.35 | ||
MERO ČR 10,30/11 | Bloky BCP | 3 | 146 189.26 | 300 | 43 856 777.78 | 143.50 | 143.80 | ||
|