Top volume, The Prague Stock Exchange dne 10.7.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2007  13.7.2007  12.7.2007  11.7.2007 10.7.2007

The Prague Sotck Exchange and RM-System - daily results - 10.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 6,0/09	105.20	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL KB 4,50/08	102.54	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,40/11	102.40	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,80/12	107.90	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 011.00	+0.53%	30 055	30
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 500.00	0.00%	15 000	2
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	605.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.00	0.00%	0	0
BRENT CRUDE OIL	113.15	-1.22%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	766.90	-1.30%	0	0
CECE TELECOM TL	115.91	-3.98%	0	0
CECE TL	306.90	-5.71%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	207.30	-4.60%	0	0
CECEXT	566.00	-1.87%	0	0
CEZ FUT DEC07	1 132.00	-1.39%	0	0
ČEZ TURBO LONG	44.00	-6.96%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	3.72	+13.07%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DJ EURO STOXX 50	1 280.00	-1.39%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	911.50	-0.01%	72 920	80
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 012.50	+0.25%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 288.30	-3.12%	0	0
PX FUT DEC07	1 874.00	-1.68%	0	0
PX TURBO LONG I.	50.60	-5.05%	0	0
PX TURBO LONG II.	60.00	-4.29%	0	0
RDX	553.00	-2.43%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 301.20	+2.52%	0	0
ROTX TL	230.60	+2.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›