Top volume, RM System dne 10.7.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2007  13.7.2007  12.7.2007  11.7.2007 10.7.2007

The Prague Sotck Exchange and RM-System - daily results - 10.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 410.00	0.00%	0	0
MEDICAMENTA					910.00	0.00%	0	0
METROSTAV					1 515.00	+3.06%	0	0
MJM LITOVEL					1 284.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 400.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 180.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 012.50	+0.25%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 288.30	-3.12%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 301.20	+2.52%	0	0
RYBÁŘ. TŘEBOŇ HLD					945.00	0.00%	0	0
SČ ARMATURKA					178.90	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS					3 755.60	+0.68%	0	0
OSTROJ					1 028.00	+0.07%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					266.00	0.00%	0	0
AKRO OPF GLOBAL.					470.00	+2.17%	0	0
AKRO OPF PROG.SPOL					450.00	+0.02%	0	0
KAROSERIA					451.20	+4.93%	0	0
KDYNIUM					4 950.00	0.00%	0	0
AVIA					108.10	+9.96%	0	0
BOHEMIA CRYS.GROUP					245.80	+9.97%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	-0.50%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	605.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.00	0.00%	0	0
FAGRON					94.50	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 872.30	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	5 047 900	5	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 655.00	0.00%	0	0
HZL ČMHB 3,00/08	101.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	-1.58%	10 283	1	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›