Hi price, The Prague Stock Exchange dne 10.7.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.7.2007 13.7.2007 12.7.2007 11.7.2007 10.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 381.00 | -0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 280.00 | -1.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 132.00 | -1.39% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 131.00 | -1.57% | 341 800 | 3 | ||||||||||
| ČEZ | 1 111.00 | -2.71% | 1 467 539 670 | 1 302 772 | 1 107.50 | -2.85% | 9 927 274 | 8 855 | ||||||
| PARAMO | 1 050.00 | -3.67% | 21 000 | 20 | 1 038.00 | -0.81% | 235 438 | 227 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | +0.53% | 30 055 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 767.00 | -8.47% | 3 068 | 4 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.50 | -0.01% | 72 920 | 80 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 792.30 | -1.88% | 109 474 792 | 137 511 | ||||||||||
| CTX | 766.90 | -1.30% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 599.10 | -0.98% | 392 972 445 | 655 096 | 599.00 | -1.43% | 5 225 502 | 8 676 | ||||||
| CECEXT | 566.00 | -1.87% | 0 | 0 | ||||||||||
| RDX | 553.00 | -2.43% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 253.10 | -4.49% | 0 | 0 | ||||||
| ||||||||||||||
