Bonds on the Prague Stock - Reference prices for bonds, day10.7.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 10.7.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	99.73	+0.05%	100.13	+0.14%	3.35	23.6.2008
EIB 8,20/09	107.38	+0.09%	107.83	+0.13%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	109.45	+0.10%	109.92	+0.10%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	98.39	+0.01%	98.65	0.00%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.22	+0.04%	95.52	+0.05%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.5	+0.02%	99.75	0.00%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.31	-0.01%	98.61	-0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.3	+0.05%	96.6	+0.05%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.5	+0.06%	96.8	+0.06%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	89.85	+0.17%	90.15	+0.17%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.88	-0.04%	100.18	-0.04%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	95.48	+0.04%	95.78	+0.04%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.93	+0.14%	95.23	+0.14%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	89	+0.15%	89.6	+0.15%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	98.91	+0.20%	99.21	+0.20%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	98.38	+0.07%	98.73	+0.12%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	106.04	+0.06%	106.34	+0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	109.15	+0.08%	109.45	+0.08%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.02	+0.07%	117.32	+0.07%	6.95	26.1.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste