The Prague Stock Exchange and RM-System - daily results dne 10.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.69 | +0.12% | 58 860 | 7 000 | 8.60 | 0.00% | 27 928 | 3 262 | ||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 206.60 | -0.04% | 3 099 | 15 | ||||||||||
ALT ENERG GAR II | 96.22 | -0.18% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 000.00 | +0.50% | 91 900 | 46 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.00 | -1.01% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.43 | -0.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.30 | -0.82% | 561 100 | 9 050 | ||||||||||
BRENT INDEX SHORT | 2 398.00 | +2.17% | 0 | 0 | ||||||||||
BRENT TL | 58.30 | -2.18% | 0 | 0 | ||||||||||
BRENT TL+ | 43.70 | -3.08% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 200.00 | +1.68% | 0 | 0 | ||||||||||
BRENT TS 70 | 39.20 | +5.38% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 021.00 | +1.08% | 0 | 0 | ||||||||||
BUX VB-AFT | 135.61 | -1.52% | 0 | 0 | ||||||||||
CECE BANKING 200 | 113.45 | -0.35% | 0 | 0 | ||||||||||
CECE BANKING 450 | 49.75 | -1.19% | 0 | 0 | ||||||||||
CECE BONUS III | 1 153.00 | -0.69% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 95.95 | -3.91% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 82.50 | -0.84% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.10 | -0.96% | 0 | 0 | ||||||||||
CECEXT | 222.50 | -0.58% | 0 | 0 | ||||||||||
CETV | 330.10 | -3.48% | 114 165 590 | 341 580 | 339.80 | -3.74% | 2 498 531 | 7 341 | ||||||
CEZ FUT DEC09 | 860.10 | -0.12% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 860.10 | +0.58% | 0 | 0 | ||||||||||
CEZ TL 340 | 544.80 | -0.33% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.69 | -0.77% | 0 | 0 | ||||||||||
CPI FIM | 145.00 | -2.52% | 1 538 782 | 10 855 | 145.00 | -3.33% | 240 785 | 1 655 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 284.90 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 031.00 | +1.08% | 0 | 0 | ||||||||||
CTX | 362.40 | +0.17% | 0 | 0 | ||||||||||
CTX TS 1900 | 137.61 | +1.18% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 770.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 312.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 856.90 | +0.22% | 499 899 522 | 588 723 | 851.00 | -0.23% | 1 370 014 | 1 617 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 204.00 | -0.08% | 0 | 0 | ||||||||||
|