Hi price, The Prague Stock Exchange dne 10.7.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 500.00 | +4.84% | 39 918 572 | 6 188 | 6 431.00 | +2.57% | 3 285 914 | 516 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 836.00 | -0.90% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 594.00 | +0.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 680.00 | -0.41% | 158 533 474 | 58 720 | 2 671.90 | -0.49% | 2 171 926 | 806 | ||||||
| BRENT INDEX SHORT | 2 398.00 | +2.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 309.00 | +1.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 839.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 1 706.00 | +0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 204.00 | -0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 165.00 | +0.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 157.00 | -1.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 153.00 | -0.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 031.00 | +1.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 906.60 | +0.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 892.60 | -0.72% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 888.70 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 860.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 860.10 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 856.90 | +0.22% | 499 899 522 | 588 723 | 851.00 | -0.23% | 1 370 014 | 1 617 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 766.50 | -0.85% | 2 865 645 | 3 777 | 766.70 | -2.33% | 72 034 | 95 | ||||||
| GOLD TURBO LONG | 606.20 | +0.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 598.20 | -0.38% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 544.80 | -0.33% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 525.80 | +0.52% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PX TL 450 | 456.80 | +0.15% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 456.10 | -0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 455.00 | -0.02% | 83 985 085 | 183 753 | 460.00 | +0.22% | 2 068 212 | 4 495 | ||||||
| ERBA FUT SEP09 | 452.60 | +0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 452.60 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | -0.05% | 543 339 448 | 1 236 856 | 436.00 | +0.53% | 6 595 309 | 15 035 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 362.40 | +0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 344.00 | +0.58% | 14 261 048 | 41 092 | 347.00 | -0.34% | 384 791 | 1 101 | ||||||
| CECE VB-AFT | 340.10 | -0.96% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 334.00 | -2.62% | 0 | 0 | ||||||||||
| CETV | 330.10 | -3.48% | 114 165 590 | 341 580 | 339.80 | -3.74% | 2 498 531 | 7 341 | ||||||
| ECM | 285.00 | -0.04% | 98 350 | 350 | 280.00 | -2.77% | 137 356 | 493 | ||||||
| CROX INDEX CERT | 284.90 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.20 | -0.44% | 0 | 0 | ||||||||||
| O2 TL 200 | 241.50 | +1.34% | 0 | 0 | ||||||||||
| CECEXT | 222.50 | -0.58% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 218.50 | -8.54% | 0 | 0 | ||||||||||
| RDX | 214.90 | -4.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 200.00 | +1.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 180.41 | -7.11% | 0 | 0 | ||||||||||
| CPI FIM | 145.00 | -2.52% | 1 538 782 | 10 855 | 145.00 | -3.33% | 240 785 | 1 655 | ||||||
| KB TL 1300 | 144.30 | +0.91% | 0 | 0 | ||||||||||
| O2 TL 300 | 141.10 | +2.46% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
