The Prague Stock Exchange and RM-System - daily results dne 10.7.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 471.00 | +19.98% | 17 652 | 12 | ||||||||
LÁZNĚ TEPLICE N.B. | 520.00 | -1.27% | 6 240 | 12 | ||||||||
AKRO OPF PROG.SPOL | 206.60 | -0.04% | 3 099 | 15 | ||||||||
ŠMERAL BRNO | 399.00 | +13.61% | 5 977 | 15 | ||||||||
NOKIA CORP. | 272.00 | -0.22% | 5 440 | 20 | ||||||||
ARCELORMITTAL | 2 000.00 | +0.50% | 91 900 | 46 | ||||||||
TATRA | 109.00 | -0.90% | 6 049 | 55 | ||||||||
VOD.A KAN.TRUTNOV | 170.00 | +3.03% | 9 980 | 60 | ||||||||
EXXON MOBIL CORP. | 1 268.60 | -0.45% | 100 622 | 79 | ||||||||
VIG | 766.50 | -0.85% | 2 865 645 | 3 777 | 766.70 | -2.33% | 72 034 | 95 | ||||
VÍTKOVICE | 366.20 | -6.10% | 45 468 | 120 | ||||||||
DEUTSCHE TELEKOM | 215.40 | -1.10% | 55 001 | 255 | ||||||||
ECM | 285.00 | -0.04% | 98 350 | 350 | 280.00 | -2.77% | 137 356 | 493 | ||||
PHILIP MORRIS ČR A | 6 500.00 | +4.84% | 39 918 572 | 6 188 | 6 431.00 | +2.57% | 3 285 914 | 516 | ||||
KOMERČNÍ BANKA | 2 680.00 | -0.41% | 158 533 474 | 58 720 | 2 671.90 | -0.49% | 2 171 926 | 806 | ||||
PFNONWOVENS | 344.00 | +0.58% | 14 261 048 | 41 092 | 347.00 | -0.34% | 384 791 | 1 101 | ||||
ČEZ | 856.90 | +0.22% | 499 899 522 | 588 723 | 851.00 | -0.23% | 1 370 014 | 1 617 | ||||
CPI FIM | 145.00 | -2.52% | 1 538 782 | 10 855 | 145.00 | -3.33% | 240 785 | 1 655 | ||||
AAA AUTO | 8.69 | +0.12% | 58 860 | 7 000 | 8.60 | 0.00% | 27 928 | 3 262 | ||||
ERSTE GROUP BANK A | 455.00 | -0.02% | 83 985 085 | 183 753 | 460.00 | +0.22% | 2 068 212 | 4 495 | ||||
CETV | 330.10 | -3.48% | 114 165 590 | 341 580 | 339.80 | -3.74% | 2 498 531 | 7 341 | ||||
UNIPETROL | 107.80 | -1.73% | 23 748 844 | 217 314 | 109.90 | -1.43% | 938 097 | 8 496 | ||||
O2 C.R. | 435.00 | -0.05% | 543 339 448 | 1 236 856 | 436.00 | +0.53% | 6 595 309 | 15 035 | ||||
NWR | 81.10 | -2.76% | 37 833 171 | 460 760 | 81.50 | -2.39% | 1 470 718 | 17 918 | ||||
NWN | 81.10 | -2.76% | 37 833 171 | 460 760 | 81.50 | -2.39% | 1 470 718 | 17 918 |