The Prague Stock Exchange and RM-System - daily results dne 10.7.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 39.20 | +5.38% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 500.00 | +4.84% | 39 918 572 | 6 188 | 6 431.00 | +2.57% | 3 285 914 | 516 | ||||||
O2 TL 300 | 141.10 | +2.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 398.00 | +2.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 200.00 | +1.68% | 0 | 0 | ||||||||||
SRX INDEX CERT | 66.74 | +1.37% | 0 | 0 | ||||||||||
O2 TL 200 | 241.50 | +1.34% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 100.53 | +1.20% | 0 | 0 | ||||||||||
CTX TS 1900 | 137.61 | +1.18% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 309.00 | +1.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 031.00 | +1.08% | 0 | 0 | ||||||||||
KB TL 1300 | 144.30 | +0.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 606.20 | +0.75% | 0 | 0 | ||||||||||
GOLD | 1 706.00 | +0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 165.00 | +0.60% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 594.00 | +0.59% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 860.10 | +0.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 344.00 | +0.58% | 14 261 048 | 41 092 | 347.00 | -0.34% | 384 791 | 1 101 | ||||||
GOLD 1165 TS | 525.80 | +0.52% | 0 | 0 | ||||||||||
S-BOX DIMAX | 452.60 | +0.44% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.26 | +0.34% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.23 | +0.34% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 30.59 | +0.30% | 0 | 0 | ||||||||||
PX TS 1300 | 42.80 | +0.23% | 0 | 0 | ||||||||||
ČEZ | 856.90 | +0.22% | 499 899 522 | 588 723 | 851.00 | -0.23% | 1 370 014 | 1 617 | ||||||
CTX | 362.40 | +0.17% | 0 | 0 | ||||||||||
PX TL 450 | 456.80 | +0.15% | 0 | 0 | ||||||||||
AAA AUTO | 8.69 | +0.12% | 58 860 | 7 000 | 8.60 | 0.00% | 27 928 | 3 262 | ||||||
ERBA FUT SEP09 | 452.60 | +0.11% | 0 | 0 | ||||||||||
KOMODITY PLUS | 906.60 | +0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 94.23 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 284.90 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|