Top number of shares per day, The Prague Stock Exchange dne 10.7.2009

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2009  15.7.2009  14.7.2009  13.7.2009 10.7.2009

The Prague Sotck Exchange and RM-System - daily results - 10.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	598.20	-0.38%	0	0
DAX REV BONUS II	3 594.00	+0.59%	0	0
DAX INDEX SHORT	2 309.00	+1.09%	0	0
DAX INDEX LONG	1 204.00	-0.08%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CEZ TL 500	38.69	-0.77%	0	0
CEZ TL 340	544.80	-0.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›