The Prague Stock Exchange and RM-System - daily results dne 10.7.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 366.20 | -6.10% | 45 468 | 120 | ||||||||||
| CETV | 330.10 | -3.48% | 114 165 590 | 341 580 | 339.80 | -3.74% | 2 498 531 | 7 341 | ||||||
| CPI FIM | 145.00 | -2.52% | 1 538 782 | 10 855 | 145.00 | -3.33% | 240 785 | 1 655 | ||||||
| ECM | 285.00 | -0.04% | 98 350 | 350 | 280.00 | -2.77% | 137 356 | 493 | ||||||
| NWN | 81.10 | -2.76% | 37 833 171 | 460 760 | 81.50 | -2.39% | 1 470 718 | 17 918 | ||||||
| NWR | 81.10 | -2.76% | 37 833 171 | 460 760 | 81.50 | -2.39% | 1 470 718 | 17 918 | ||||||
| VIG | 766.50 | -0.85% | 2 865 645 | 3 777 | 766.70 | -2.33% | 72 034 | 95 | ||||||
| UNIPETROL | 107.80 | -1.73% | 23 748 844 | 217 314 | 109.90 | -1.43% | 938 097 | 8 496 | ||||||
| LÁZNĚ TEPLICE N.B. | 520.00 | -1.27% | 6 240 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 215.40 | -1.10% | 55 001 | 255 | ||||||||||
| AVIA | 49.00 | -1.01% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 416.30 | -0.99% | 0 | 0 | ||||||||||
| TATRA | 109.00 | -0.90% | 6 049 | 55 | ||||||||||
| KOMERČNÍ BANKA | 2 680.00 | -0.41% | 158 533 474 | 58 720 | 2 671.90 | -0.49% | 2 171 926 | 806 | ||||||
| EXXON MOBIL CORP. | 1 268.60 | -0.45% | 100 622 | 79 | ||||||||||
| PFNONWOVENS | 344.00 | +0.58% | 14 261 048 | 41 092 | 347.00 | -0.34% | 384 791 | 1 101 | ||||||
| ČEZ | 856.90 | +0.22% | 499 899 522 | 588 723 | 851.00 | -0.23% | 1 370 014 | 1 617 | ||||||
| NOKIA CORP. | 272.00 | -0.22% | 5 440 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 206.60 | -0.04% | 3 099 | 15 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
