Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 6 | 10 228.15 | 103 910 | 1 062 807 066.50 | 101.40 | 101.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 164.32 | 10 000 | 101 643 194.43 | 99.03 | 99.03 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 741.17 | 3 000 | 29 223 500.00 | 96.62 | 96.62 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 9 696.08 | 2 630 | 25 500 686.97 | 95.35 | 96.10 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 7 862.14 | 2 625 | 20 638 112.50 | 75.83 | 80.00 | ||
| HZL HB 4,70/11 | Bloky BCP | 1 | 10 751.25 | 186 | 1 999 732.50 | 103.40 | 103.40 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 800.63 | 23 | 202 414.38 | 84.85 | 84.85 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 377 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 24 | 10 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV5 Jiné BCP | 24 | 10 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 100 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 392 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 120 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 30 356 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 19 089 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 2 292 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 142 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 35 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 5 | 4 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 5 091 | ||||||
| |||||||||
