The Prague Stock Exchange and RM-System - daily results dne 10.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 356.70 | +1.39% | 0 | 0 | ||||||||||
| E4U | 69.40 | +1.17% | 70 460 | 1 010 | 70.50 | -0.70% | 0 | 0 | ||||||
| ČEZ | 713.00 | +1.13% | 293 955 526 | 414 011 | 711.00 | +0.85% | 3 240 175 | 4 573 | ||||||
| ROTX INDEX LONG | 1 366.00 | +0.96% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.95 | +0.82% | 0 | 0 | ||||||||||
| CETV | 107.80 | +0.75% | 8 361 684 | 77 498 | 107.60 | +0.19% | 201 662 | 1 869 | ||||||
| O2 C.R. | 393.90 | +0.74% | 176 359 244 | 451 496 | 393.00 | +0.77% | 1 110 150 | 2 839 | ||||||
| CECEXT | 252.00 | +0.72% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 720.10 | +0.70% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.28 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 637.00 | +0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 570.20 | +0.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.90 | +0.51% | 0 | 0 | ||||||||||
| FORTUNA | 94.45 | +0.51% | 3 230 611 | 34 081 | 94.00 | +0.96% | 26 974 | 287 | ||||||
| GOLD TURBO LONG | 2 018.00 | +0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 379.50 | +0.40% | 127 224 967 | 336 068 | 380.50 | +1.06% | 3 807 685 | 10 081 | ||||||
| S-BOX DIMAX | 486.00 | +0.31% | 0 | 0 | ||||||||||
| GOLD | 3 304.00 | +0.30% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 380.10 | +0.26% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.20 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
