The Prague Stock Exchange and RM-System - daily results dne 10.7.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2012  13.7.2012  12.7.2012  11.7.2012 10.7.2012

The Prague Sotck Exchange and RM-System - daily results - 10.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	580.00	0.00%	0	0	591.00	+6.29%	0	0
TATRA					86.00	+3.61%	7 740	90
AAA AUTO	18.67	+2.36%	203 706	10 998	18.60	+1.63%	117 233	6 341
PFNONWOVENS	432.00	0.00%	827 161	1 915	434.90	+1.49%	43 487	100
ERSTE GROUP BANK A	379.50	+0.40%	127 224 967	336 068	380.50	+1.06%	3 807 685	10 081
FORTUNA	94.45	+0.51%	3 230 611	34 081	94.00	+0.96%	26 974	287
ČEZ	713.00	+1.13%	293 955 526	414 011	711.00	+0.85%	3 240 175	4 573
O2 C.R.	393.90	+0.74%	176 359 244	451 496	393.00	+0.77%	1 110 150	2 839
MCDONALDS CORP.					1 858.70	+0.67%	0	0
ČESKÁ SPOŘITELNA					800.00	+0.62%	80 466	104
CETV	107.80	+0.75%	8 361 684	77 498	107.60	+0.19%	201 662	1 869
NWR	102.80	-1.63%	20 905 267	203 734	103.20	+0.19%	809 698	7 880
VOLKSWAGEN AG					3 150.00	+0.02%	480 639	152
NWN					149.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	404 280 917	32 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KITD, v likvidaci	88.25	-1.94%	511 794	5 735	90.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›