The Prague Stock Exchange and RM-System - daily results dne 10.7.2013

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2013  15.7.2013  12.7.2013  11.7.2013 10.7.2013

The Prague Sotck Exchange and RM-System - daily results - 10.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	447.00	+0.36%	0	0
GOLD TURBO LONG	1 259.00	+0.32%	0	0
KOMB TL 2300	146.45	+0.27%	0	0
ROTX INDEX LONG	1 683.00	+0.24%	0	0
KOMB TL 2000	177.85	+0.23%	0	0
S-BOX DIMAX	646.70	+0.22%	0	0
GOLD	2 531.00	+0.12%	0	0
E4U	69.00	0.00%	0	0	67.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	2 965 250	3 000
CPI BYTY 2,50/15	100.00	0.00%	2 003 583	2 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	2 499 048	2 400 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›