Hi price, The Prague Stock Exchange dne 10.7.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.2015 15.7.2015 14.7.2015 13.7.2015 10.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 501.00 | -0.46% | 6 609 445 | 627 | 10 550.00 | 0.00% | 10 550 | 1 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 401.00 | +0.50% | 200 510 007 | 37 148 | 5 410.00 | +0.43% | 951 157 | 176 | ||||||
DAX INDEX LONG | 3 054.00 | +2.69% | 0 | 0 | ||||||||||
GOLD | 2 815.00 | -1.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 810.00 | -1.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 414.00 | +2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 965.00 | -4.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 878.00 | -1.11% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 541.00 | -0.58% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 306.00 | -0.46% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 238.00 | -2.13% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.50 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL8 | 987.10 | +9.89% | 0 | 0 | ||||||||||
EB BMW BC2 | 978.40 | -0.80% | 0 | 0 | ||||||||||
EB BMW BC3 | 971.50 | +2.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 952.60 | +3.16% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 938.00 | 0.00% | 0 | 0 | 921.00 | +1.76% | 17 456 | 19 | ||||||
EB GLD TS7 | 932.50 | +0.01% | 0 | 0 | ||||||||||
EB WTI BC7 | 914.10 | -2.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 885.70 | -0.82% | 0 | 0 | ||||||||||
VIG | 856.90 | +2.43% | 14 613 266 | 17 091 | 866.00 | +3.35% | 637 641 | 745 | ||||||
TOMA | 805.00 | 0.00% | 28 175 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
EB DAX TL9 | 780.30 | +12.91% | 81 568 | 107 | ||||||||||
EB WTI BC3 | 735.40 | -1.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 716.50 | +2.75% | 229 945 453 | 320 684 | 714.00 | +2.73% | 2 640 739 | 3 691 | ||||||
EB GLD TS6 | 698.30 | +0.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 620.90 | +1.44% | 0 | 0 | ||||||||||
TMR | 589.00 | -0.17% | 17 670 | 30 | ||||||||||
ČEZ | 572.60 | +0.12% | 174 473 298 | 304 239 | 574.30 | +0.75% | 1 197 894 | 2 088 | ||||||
ERSTE TL 220 | 495.00 | +4.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 485.50 | -3.29% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.90 | -1.66% | 0 | 0 | ||||||||||
EB WTI TL9 | 424.60 | -3.24% | 124 720 | 280 | ||||||||||
KOMB TL 2000 | 399.00 | +0.99% | 0 | 0 | ||||||||||
KOMB TL 2300 | 365.30 | +1.08% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 359.70 | +1.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.70 | +2.06% | 0 | 0 | ||||||||||
EB GLD TL8 | 316.80 | -4.38% | 0 | 0 | ||||||||||
RDX | 294.60 | +0.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.80 | +3.04% | 0 | 0 | ||||||||||
CECEXT | 283.10 | +2.46% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.30 | +0.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 211.70 | -1.21% | 0 | 0 | ||||||||||
|