The Prague Stock Exchange and RM-System - daily results dne 10.7.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.7.2015 15.7.2015 14.7.2015 13.7.2015 10.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2015 | ||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 589.00 | -0.17% | 17 670 | 30 | ||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||
TOMA | 805.00 | 0.00% | 28 175 | 35 | 809.00 | 0.00% | 0 | 0 | ||||
EB EGB TL7 | 26.20 | +15.42% | 52 400 | 2 000 | ||||||||
EB CEZ TL7 | 11.90 | +8.68% | 54 870 | 4 600 | ||||||||
PLG LOBKOWICZ | 190.80 | +0.42% | 57 233 | 300 | 189.00 | 0.00% | 0 | 0 | ||||
EB DAX TL9 | 780.30 | +12.91% | 81 568 | 107 | ||||||||
EB WTI TL9 | 424.60 | -3.24% | 124 720 | 280 | ||||||||
STOCK | 73.30 | -1.35% | 206 839 | 2 793 | 74.70 | +0.94% | 37 175 | 500 | ||||
NWR | 0.24 | +4.35% | 428 435 | 1 853 024 | 0.30 | 0.00% | 3 780 | 12 600 | ||||
FORTUNA | 81.60 | +1.87% | 490 094 | 6 017 | 82.00 | +1.86% | 264 962 | 3 245 | ||||
PFNONWOVENS | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||
CETV | 49.70 | -0.20% | 1 131 495 | 22 512 | 50.20 | -0.20% | 232 671 | 4 635 | ||||
UNIPETROL | 160.75 | -0.50% | 1 385 010 | 8 612 | 160.40 | -1.29% | 122 602 | 765 | ||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 1 497 877 | 1 414 500 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 051 567 | 1 | ||||||||
O2 C.R. | 100.65 | -0.25% | 4 848 508 | 48 150 | 100.00 | 0.00% | 530 475 | 5 297 | ||||
PHILIP MORRIS ČR A | 10 501.00 | -0.46% | 6 609 445 | 627 | 10 550.00 | 0.00% | 10 550 | 1 | ||||
CETIN | 175.00 | 0.00% | 10 989 125 | 62 846 | 174.70 | +0.40% | 1 152 838 | 6 632 | ||||
SKODA 3,00/20 | 99.13 | 0.00% | 11 957 000 | 4 | ||||||||
VIG | 856.90 | +2.43% | 14 613 266 | 17 091 | 866.00 | +3.35% | 637 641 | 745 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 676 267 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 67 676 388 | 4 757 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 115 082 466 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 117 852 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 150 913 056 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 572.60 | +0.12% | 174 473 298 | 304 239 | 574.30 | +0.75% | 1 197 894 | 2 088 | ||||
KOMERČNÍ BANKA | 5 401.00 | +0.50% | 200 510 007 | 37 148 | 5 410.00 | +0.43% | 951 157 | 176 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 228 899 938 | 20 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 716.50 | +2.75% | 229 945 453 | 320 684 | 714.00 | +2.73% | 2 640 739 | 3 691 |