The Prague Stock Exchange and RM-System - daily results dne 10.7.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.2015 15.7.2015 14.7.2015 13.7.2015 10.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 8.25 | -32.93% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.30 | -14.49% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.20 | -8.93% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.35 | -6.67% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.59 | -6.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.65 | -5.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 965.00 | -4.47% | 0 | 0 | ||||||||||
| EB GLD TL8 | 316.80 | -4.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 148.80 | -3.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 485.50 | -3.29% | 0 | 0 | ||||||||||
| EB WTI TL9 | 424.60 | -3.24% | 124 720 | 280 | ||||||||||
| CEZ TS 1050 | 211.50 | -2.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 174.05 | -2.33% | 0 | 0 | ||||||||||
| EB WTI BC7 | 914.10 | -2.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 238.00 | -2.13% | 0 | 0 | ||||||||||
| EB WTI BC3 | 735.40 | -1.80% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 461.90 | -1.66% | 0 | 0 | ||||||||||
| GOLD | 2 815.00 | -1.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 810.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.15 | -1.43% | 0 | 0 | ||||||||||
| BRENT TL | 82.85 | -1.37% | 0 | 0 | ||||||||||
| STOCK | 73.30 | -1.35% | 206 839 | 2 793 | 74.70 | +0.94% | 37 175 | 500 | ||||||
| BRENT CRUDE OIL | 74.75 | -1.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 211.70 | -1.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.80 | -1.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 885.70 | -0.82% | 0 | 0 | ||||||||||
| EB BMW BC2 | 978.40 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 541.00 | -0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 160.75 | -0.50% | 1 385 010 | 8 612 | 160.40 | -1.29% | 122 602 | 765 | ||||||
| EB WTI TS8 | 1 306.00 | -0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 501.00 | -0.46% | 6 609 445 | 627 | 10 550.00 | 0.00% | 10 550 | 1 | ||||||
| EB ADIDAS BC1 | 989.50 | -0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 100.65 | -0.25% | 4 848 508 | 48 150 | 100.00 | 0.00% | 530 475 | 5 297 | ||||||
| PFNONWOVENS | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
| CETV | 49.70 | -0.20% | 1 131 495 | 22 512 | 50.20 | -0.20% | 232 671 | 4 635 | ||||||
| TMR | 589.00 | -0.17% | 17 670 | 30 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 1 497 877 | 1 414 500 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 175.00 | 0.00% | 10 989 125 | 62 846 | 174.70 | +0.40% | 1 152 838 | 6 632 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
