The Prague Stock Exchange and RM-System - daily results dne 10.7.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2015  15.7.2015  14.7.2015  13.7.2015 10.7.2015

The Prague Sotck Exchange and RM-System - daily results - 10.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	26.20	+15.42%	52 400	2 000
EB DAX TL9	780.30	+12.91%	81 568	107
EB EGB TL5	34.30	+11.73%	0	0
EB DAX TL8	987.10	+9.89%	0	0
EB USDCZK TS7	34.00	+9.50%	0	0
EB CEZ TL7	11.90	+8.68%	54 870	4 600
EB CEZ TL6	19.35	+5.16%	0	0
CEETX TL 800	153.45	+4.71%	0	0
NWR	0.24	+4.35%	428 435	1 853 024	0.30	0.00%	3 780	12 600
ERSTE TL 220	495.00	+4.14%	0	0
DJ EURO STOXX 50	952.60	+3.16%	0	0
INDUSTRY BASKET	291.80	+3.04%	0	0
EB SIL TL6	51.95	+2.87%	0	0
ERSTE GROUP BANK A	716.50	+2.75%	229 945 453	320 684	714.00	+2.73%	2 640 739	3 691
DAX INDEX LONG	3 054.00	+2.69%	0	0
EB BMW BC3	971.50	+2.67%	0	0
CECEXT	283.10	+2.46%	0	0
VIG	856.90	+2.43%	14 613 266	17 091	866.00	+3.35%	637 641	745
ROTX INDEX LONG	2 414.00	+2.07%	0	0
CEETX INDEX LONG	332.70	+2.06%	0	0
FORTUNA	81.60	+1.87%	490 094	6 017	82.00	+1.86%	264 962	3 245
CTX	359.70	+1.61%	0	0
S-BOX DIMAX	620.90	+1.44%	0	0
KOMB TL 2300	365.30	+1.08%	0	0
EB EURCZK TS3	20.30	+1.00%	0	0
KOMB TL 2000	399.00	+0.99%	0	0
EB KOM TL5	183.30	+0.69%	0	0
SETX INDEX LONG	275.30	+0.69%	0	0
RDX	294.60	+0.58%	0	0
KOMERČNÍ BANKA	5 401.00	+0.50%	200 510 007	37 148	5 410.00	+0.43%	951 157	176
PLG LOBKOWICZ	190.80	+0.42%	57 233	300	189.00	0.00%	0	0
EB GLD TS6	698.30	+0.40%	0	0
EB EURCZK TS5	30.20	+0.33%	0	0
ČEZ	572.60	+0.12%	174 473 298	304 239	574.30	+0.75%	1 197 894	2 088
EB GLD TS7	932.50	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	1 497 877	1 414 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 20    Next 60 ›