The Prague Stock Exchange and RM-System - daily results dne 10.7.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2015  15.7.2015  14.7.2015  13.7.2015 10.7.2015

The Prague Sotck Exchange and RM-System - daily results - 10.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	175.00	0.00%	10 989 125	62 846	174.70	+0.40%	1 152 838	6 632
CETV	49.70	-0.20%	1 131 495	22 512	50.20	-0.20%	232 671	4 635
CEZ TS 1050	211.50	-2.35%	0	0
CEZ TS 980	148.80	-3.31%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.20	+3.03%	10 920	1 100
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	359.70	+1.61%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 383.00	+0.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›