Hi price, The Prague Stock Exchange dne 10.7.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.2015 15.7.2015 14.7.2015 13.7.2015 10.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 306.00 | -0.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 238.00 | -2.13% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.50 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 987.10 | +9.89% | 0 | 0 | ||||||||||
| EB BMW BC2 | 978.40 | -0.80% | 0 | 0 | ||||||||||
| EB BMW BC3 | 971.50 | +2.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 952.60 | +3.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 938.00 | 0.00% | 0 | 0 | 921.00 | +1.76% | 17 456 | 19 | ||||||
| EB GLD TS7 | 932.50 | +0.01% | 0 | 0 | ||||||||||
| EB WTI BC7 | 914.10 | -2.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 885.70 | -0.82% | 0 | 0 | ||||||||||
| VIG | 856.90 | +2.43% | 14 613 266 | 17 091 | 866.00 | +3.35% | 637 641 | 745 | ||||||
| TOMA | 805.00 | 0.00% | 28 175 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
| EB DAX TL9 | 780.30 | +12.91% | 81 568 | 107 | ||||||||||
| EB WTI BC3 | 735.40 | -1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
