The Prague Stock Exchange and RM-System - daily results dne 10.7.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2015  15.7.2015  14.7.2015  13.7.2015 10.7.2015

The Prague Sotck Exchange and RM-System - daily results - 10.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	81.60	+1.87%	490 094	6 017	82.00	+1.86%	264 962	3 245
CTX	359.70	+1.61%	0	0
S-BOX DIMAX	620.90	+1.44%	0	0
KOMB TL 2300	365.30	+1.08%	0	0
EB EURCZK TS3	20.30	+1.00%	0	0
KOMB TL 2000	399.00	+0.99%	0	0
EB KOM TL5	183.30	+0.69%	0	0
SETX INDEX LONG	275.30	+0.69%	0	0
RDX	294.60	+0.58%	0	0
KOMERČNÍ BANKA	5 401.00	+0.50%	200 510 007	37 148	5 410.00	+0.43%	951 157	176
PLG LOBKOWICZ	190.80	+0.42%	57 233	300	189.00	0.00%	0	0
EB GLD TS6	698.30	+0.40%	0	0
EB EURCZK TS5	30.20	+0.33%	0	0
ČEZ	572.60	+0.12%	174 473 298	304 239	574.30	+0.75%	1 197 894	2 088
EB GLD TS7	932.50	+0.01%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›