Top number of shares per day, RM System dne 10.7.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.2015 15.7.2015 14.7.2015 13.7.2015 10.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 150 913 056 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 093.50 | -0.59% | 0 | 0 | ||||||||||
| METROSTAV | 1 099.00 | -0.09% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 356.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 78.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| E4U | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 383.00 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
