The Prague Stock Exchange and RM-System - daily results dne 10.7.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2015  15.7.2015  14.7.2015  13.7.2015 10.7.2015

The Prague Sotck Exchange and RM-System - daily results - 10.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					390.00	+5.40%	23 400	60
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	1 497 877	1 414 500
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	74.75	-1.32%	0	0
BRENT INDEX SHORT	1 878.00	-1.11%	0	0
BRENT TL	82.85	-1.37%	0	0
BRENT TL+	62.15	-1.43%	0	0
BRENT TS 151,07	211.70	-1.21%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	283.10	+2.46%	0	0
CEETX INDEX LONG	332.70	+2.06%	0	0
CEETX TL 800	153.45	+4.71%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›