Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 271.53 | 30 000 | 338 145 833.34 | 110.50 | 110.50 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 8 | 11 303.70 | 20 250 | 228 899 937.50 | 110.60 | 110.91 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 060.87 | 15 000 | 150 913 055.56 | 100.63 | 100.63 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 785.28 | 10 000 | 117 852 777.78 | 113.70 | 113.70 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 508.25 | 10 000 | 115 082 465.75 | 111.90 | 111.90 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 155.18 | 5 000 | 70 775 916.67 | 140.77 | 140.77 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 226.69 | 4 757 | 67 676 388.00 | 141.50 | 142.08 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 798.22 | 5 000 | 53 991 111.11 | 106.96 | 106.96 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 611.25 | 5 000 | 53 056 250.00 | 105.05 | 105.05 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 798.22 | 2 100 | 22 676 266.67 | 106.96 | 106.96 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 5 378.42 | 3 378 | 18 168 302.00 | 5 374.00 | 5 409.00 | ||
SKODA 3,00/20 | Bloky BCP | 4 | 2 989 250.00 | 4 | 11 957 000.00 | 99.50 | 99.50 | ||
ČEZ | Bloky BCP | 7 | 574.20 | 9 542 | 5 478 972.50 | 574.00 | 574.50 | ||
ČEZ | Souhrn-CF0 Jiné BCP | 27 | 196 990 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
VIG | Souhrn-CF0 Jiné BCP | 2 | 830 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 5 700 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 42 | 22 965 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 819 016 | ||||||
|