Hi price, The Prague Stock Exchange dne 10.7.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.7.2017 13.7.2017 12.7.2017 11.7.2017 10.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 671.30 | -1.06% | 3 811 379 | 5 633 | 676.00 | +0.29% | 375 864 | 555 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 609.70 | +1.20% | 0 | 0 | ||||||||||
EB DAX TL12 | 564.90 | +3.94% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 425.90 | +0.21% | 585 441 | 1 377 | 428.00 | +0.02% | 442 278 | 1 046 | ||||||
EB GLD TL9 | 405.20 | -2.64% | 0 | 0 | ||||||||||
ČEZ | 395.80 | -0.35% | 92 925 904 | 234 265 | 397.20 | -0.20% | 3 319 833 | 8 334 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 359.60 | +2.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 356.30 | +0.56% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 342.40 | +0.59% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 323.30 | +2.73% | 0 | 0 | ||||||||||
EB WTI TL13 | 322.60 | +0.40% | 0 | 0 | ||||||||||
EB WTI TS11 | 313.30 | -0.89% | 0 | 0 | ||||||||||
RDX | 293.90 | +1.07% | 0 | 0 | ||||||||||
CECEXT | 289.80 | +0.31% | 0 | 0 | ||||||||||
UNIPETROL | 287.70 | +0.59% | 4 204 188 | 14 635 | 285.00 | -0.18% | 306 098 | 1 075 | ||||||
EB DAX TS11 | 283.40 | -8.26% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.10 | +0.46% | 0 | 0 | ||||||||||
O2 C.R. | 280.20 | +0.07% | 8 629 339 | 30 926 | 280.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 275.00 | -0.47% | 0 | 0 | ||||||||||
CEZ TS 980 | 215.10 | -0.65% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 205.20 | +2.65% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 153.95 | -0.65% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.50 | -0.16% | 0 | 0 | ||||||||||
EB SIL TS6 | 144.45 | +4.71% | 0 | 0 | ||||||||||
FORTUNA | 139.00 | -0.36% | 2 994 638 | 21 564 | 138.00 | -0.71% | 275 429 | 2 003 | ||||||
EB KOM TL5 | 134.80 | +6.35% | 0 | 0 | ||||||||||
EB NTX TL01 | 133.10 | +1.18% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 109.90 | +2.71% | 26 486 | 241 | 110.90 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 109.50 | -0.45% | 438 000 | 4 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.52 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.09 | 0.00% | 0 | 0 | ||||||||||
|