The Prague Stock Exchange and RM-System - daily results dne 10.7.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					776.90	-1.80%	23 307	30
NOKIA CORP.					139.80	-1.54%	126 034	900
FORTUNA	139.00	-0.36%	2 994 638	21 564	138.00	-0.71%	275 429	2 003
DEUTSCHE BANK AG					423.30	-0.61%	117 738	277
PRAŽSKÁ ENERGETIKA					9 081.10	-0.26%	54 511	6
ČEZ	395.80	-0.35%	92 925 904	234 265	397.20	-0.20%	3 319 833	8 334
UNIPETROL	287.70	+0.59%	4 204 188	14 635	285.00	-0.18%	306 098	1 075
ČESKÁ SPOŘITELNA					1 475.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 999.90	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 315.10	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
E4U	109.90	+2.71%	26 486	241	110.90	0.00%	0	0
DEUTSCHE TELEKOM					406.50	0.00%	0	0
AKRO OPF PROG.SPOL					464.60	0.00%	0	0
AKRO OPF GLOBAL.					464.60	0.00%	0	0
EXXON MOBIL CORP.					1 903.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 050.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
Holcim (Česko)					2 866.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
OHL ŽS					2 501.00	0.00%	0	0
O2 C.R.	280.20	+0.07%	8 629 339	30 926	280.00	0.00%	0	0
MONETA MONEY BANK	77.30	+0.39%	67 057 229	869 963	77.30	0.00%	889 482	11 498
METROSTAV					1 112.10	0.00%	0	0
MERCEDES-BENZ GROU					1 712.10	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 585 269 578	307 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	2 036 658 105	177 266	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	235 057 534	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	-7.59%	21 440	16	1 330.10	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
TESLA KARLÍN					451.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 220.10	0.00%	0	0
TWITTER, INC					403.00	0.00%	0	0
‹‹ First 20    Next 60 ›