Hi price, The Prague Stock Exchange dne 10.7.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.7.2017 13.7.2017 12.7.2017 11.7.2017 10.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 249.00 | +0.87% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 775.00 | -0.36% | 0 | 0 | ||||||||||
| GOLD | 2 771.00 | -0.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 624.00 | +0.65% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 022.00 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 884.00 | -0.21% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 675.00 | -0.30% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 340.00 | -7.59% | 21 440 | 16 | 1 330.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 278.00 | -2.14% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 220.00 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
