Top volume, The Prague Stock Exchange dne 10.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	109.50	-0.45%	438 000	4
RUSTONKA 0,00/21	86.64	+0.09%	285 912	11
PHOTON ENERGY	7.90	+16.18%	255 959	31 861
EB DBK TL02	16.30	+1.88%	81 500	5 000
BRENT CRUDE OIL	43.15	+0.47%	27 084	632
E4U	109.90	+2.71%	26 486	241	110.90	0.00%	0	0
EB SIL TL07	75.65	-8.64%	23 404	306
PRAZSKE SLUZBY	1 340.00	-7.59%	21 440	16	1 330.10	0.00%	0	0
EB MRK TL01	45.45	+2.02%	15 168	317
EB IFX TL01	5.90	+7.27%	14 750	2 500
STOCK	51.80	-0.19%	10 360	200	52.00	+0.97%	17 574	337
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	105.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›