The Prague Stock Exchange and RM-System - daily results dne 10.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 050.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
Holcim (Česko)					2 866.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
OHL ŽS					2 501.00	0.00%	0	0
O2 C.R.	280.20	+0.07%	8 629 339	30 926	280.00	0.00%	0	0
MONETA MONEY BANK	77.30	+0.39%	67 057 229	869 963	77.30	0.00%	889 482	11 498
METROSTAV					1 112.10	0.00%	0	0
MERCEDES-BENZ GROU					1 712.10	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	-7.59%	21 440	16	1 330.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›