Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	5	11 648.05	307 800	3 585 269 577.77	113.38	114.45
ST.DLUHOP. 2,40/25	Bloky BCP	6	11 489.28	177 266	2 036 658 105.13	112.85	113.10
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 619.23	25 200	292 804 500.00	113.99	114.10
ST.DLUHOP. 0,25/27	Bloky BCP	3	9 402.30	25 000	235 057 534.25	93.60	94.20
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 521.52	10 640	122 588 970.00	112.09	112.10
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 505.37	5 200	59 827 915.07	113.09	113.20
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 642.58	5 000	48 212 876.71	96.28	96.28
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 034.11	4 500	45 153 493.15	100.30	100.30
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 075.10	2 220	22 366 716.17	100.70	100.88
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 802.94	1 000	10 802 944.44	107.78	107.78
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	10 986.34	700	7 690 440.00	105.69	105.73
TRIANON 2,964/18	Bloky BCP	2	3 098 644.00	2	6 197 288.00	101.25	102.00
HZL EQUA B.1,20/20	Bloky BCP	4	10 007.25	415	4 153 010.01	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 601.41	410	3 936 579.32	95.82	95.97
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 532.42	270	2 843 752.50	104.27	104.27
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 794.42	200	2 758 883.33	137.19	137.19
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 975.65	220	2 634 643.61	116.73	116.73
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 783.67	190	2 428 896.67	123.92	123.92
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	1 003.96	800	803 168.88	99.99	99.99
SATPO GR. 7,00/22	Souhrn-CF0 Jiné BCP	4		40 086 880
‹‹ Prvních 60     Dalších 20 ›