The Prague Stock Exchange and RM-System - daily results dne 10.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.2018 13.7.2018 12.7.2018 11.7.2018 10.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 23.20 | 0.00% | 4 640 | 200 | ||||||||
EB CEZ TL09 | 37.72 | +16.56% | 4 715 | 125 | ||||||||
E4U | 112.00 | +0.90% | 15 568 | 139 | 109.00 | 0.00% | 0 | 0 | ||||
EB DAI TL01 | 19.85 | -1.15% | 19 850 | 1 000 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||
VOLKSWAGEN | 3 809.00 | -0.03% | 38 090 | 10 | ||||||||
DEUTSCHE BANK AG | 255.50 | +7.35% | 127 530 | 500 | 254.00 | -1.09% | 50 900 | 200 | ||||
VIG | 604.00 | +0.58% | 300 577 | 498 | 608.00 | +0.16% | 30 300 | 50 | ||||
CETV | 91.00 | +0.55% | 464 274 | 5 096 | 90.60 | +0.33% | 99 730 | 1 100 | ||||
STOCK | 68.80 | +1.18% | 618 065 | 9 068 | 68.50 | -0.29% | 96 410 | 1 410 | ||||
PFNONWOVENS | 902.00 | 0.00% | 1 670 632 | 1 853 | 904.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 374.50 | 0.00% | 3 020 343 | 8 065 | 374.00 | +0.27% | 143 616 | 384 | ||||
EPH 4,20/18 | 99.75 | 0.00% | 3 028 200 | 3 000 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 049 583 | 1 | ||||||||
KOFOLA CS | 303.00 | +0.33% | 3 179 618 | 10 449 | 306.00 | +1.32% | 766 902 | 2 514 | ||||
EPH 3,50/20 | 101.25 | -0.25% | 4 062 833 | 4 000 | ||||||||
PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 8 813 660 | 569 | 15 520.00 | -0.26% | 341 020 | 22 | ||||
O2 C.R. | 262.00 | +0.19% | 38 768 368 | 148 334 | 262.50 | +0.19% | 65 625 | 250 | ||||
ERSTE GROUP BANK A | 914.00 | +0.73% | 52 252 062 | 57 046 | 919.00 | +0.99% | 229 480 | 250 | ||||
AVAST | 68.00 | +3.82% | 57 956 074 | 857 715 | 69.00 | +3.75% | 463 947 | 6 763 | ||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 79 353 625 | 26 | ||||||||
MONETA MONEY BANK | 78.70 | +0.25% | 84 897 215 | 1 082 612 | 78.40 | -0.63% | 255 055 | 3 255 | ||||
KOMERČNÍ BANKA | 934.50 | -0.85% | 118 993 389 | 127 165 | 940.00 | -1.00% | 413 030 | 441 | ||||
ČEZ | 577.50 | +2.03% | 293 590 479 | 510 254 | 579.00 | +2.84% | 14 090 794 | 24 516 |