Lo price, RM System dne 10.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.7.2018 13.7.2018 12.7.2018 11.7.2018 10.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 422.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 25 370 | 59 | ||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 577.50 | +2.03% | 293 590 479 | 510 254 | 579.00 | +2.84% | 14 090 794 | 24 516 | ||||||
| VIG | 604.00 | +0.58% | 300 577 | 498 | 608.00 | +0.16% | 30 300 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 680.00 | +3.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | 0.00% | 1 670 632 | 1 853 | 904.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 914.00 | +0.73% | 52 252 062 | 57 046 | 919.00 | +0.99% | 229 480 | 250 | ||||||
| KOMERČNÍ BANKA | 934.50 | -0.85% | 118 993 389 | 127 165 | 940.00 | -1.00% | 413 030 | 441 | ||||||
| TWITTER, INC | 966.00 | -3.40% | 9 660 | 10 | ||||||||||
| METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 10 570 | 7 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | 0.00% | 46 000 | 25 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
